Quote Ticker
CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 CORN (Dec 24) 473'2 -2'6 CORN (Mar 25) 486'6 -2'6 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 HARD RED WINTER WHEAT (May 24) 645'4 14'2 HARD RED WINTER WHEAT (Jul 24) 653'6 13'6 HARD RED WINTER WHEAT (Sep 24) 666'0 13'6 HARD RED SPRING WHEAT (May 24) 698'2 6'2 HARD RED SPRING WHEAT (Jul 24) 704'6 5'2 HARD RED SPRING WHEAT (Sep 24) 711'2 5'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0s
04/26
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0s
04/26
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0s
04/26
Dec 24
475'4
477'2
473'0
473'2
-2'6
473'4s
04/26
Mar 25
488'6
490'0
486'2
486'6
-2'6
486'6s
04/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4s
04/26
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2s
04/26
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6s
04/26
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
630'2
655'0
627'4
645'4
14'2
646'2s
04/26
Jul 24
638'4
662'6
636'4
653'6
13'6
654'2s
04/26
Sep 24
651'2
674'4
648'0
666'0
13'6
666'2s
04/26
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
690'0
701'4
688'4
698'2
6'2
697'2s
04/26
Jul 24
696'0
708'2
694'6
704'6
5'2
703'4s
04/26
Sep 24
700'6
713'4
700'0
711'2
5'2
710'0s
04/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
Welcome To Kulus Feed Store We appreciate your business! Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!
Local Conditions
Flensburg, MN
Chg Zip Code:
Temp:
43 o F
Feels Like:
40 o F
Humid:
81 %
Dew Pt:
37 o F
Barom:
30
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:07
Sunset:
8:21
As reported at LITTLE FALLS, MN at 4:00 AM
View complete Local Weather
5-day Forecast for Flensburg, MN
Date
Sun
4/28
Mon
4/29
Tue
4/30
Wed
5/1
Thu
5/2
Weather Condition
Weather
Rain
Rain
Thunder Storms
Rain
Rain
Temp
L/H (°F)
37/45
38/47
35/62
43/66
46/58
Feels Like
L/H (°F)
30/40
32/44
35/62
40/66
44/58
Dew Point
(°F)
34
36
41
39
39
Humidity
(%)
70
74
64
43
54
Wind Speed
(mph)
13
6
6
6
8
Precip (%)
80
80
70
20
38
Precip Amt (in.)
Rain 0.76
Rain 0.28
Rain 0.38
Rain 0.02
Rain 0.19
Evap
(in./day)
0.07
0.06
0.11
0.16
0.13
View complete Local Weather
Quote of the Day
"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."