Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 442'4 439'0 440'6 1'0 439'6 06:17A Chart for @C4K Options for @C4K
Jul 24 449'4 452'4 448'6 450'4 0'6 449'6 06:17A Chart for @C4N Options for @C4N
Sep 24 457'4 460'6 457'4 459'0 1'0 458'0 06:17A Chart for @C4U Options for @C4U
Dec 24 472'0 475'4 472'0 473'6 1'2 472'4 06:17A Chart for @C4Z Options for @C4Z
Mar 25 484'6 488'0 484'4 486'2 1'0 485'2 06:17A Chart for @C5H Options for @C5H
May 25 492'2 495'2 492'0 493'4 0'6 492'6 06:17A Chart for @C5K Options for @C5K
Jul 25 496'6 499'4 496'4 498'4 1'0 497'4 06:17A Chart for @C5N Options for @C5N
Sep 25 484'6 486'0 484'6 486'0 1'4 484'4 06:17A Chart for @C5U Options for @C5U
Dec 25 489'0 491'0 489'0 490'0 0'6 489'2 06:17A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1163'2 2'2 1161'0 06:17A Chart for @S4K Options for @S4K
Jul 24 1176'4 1184'2 1173'2 1178'2 1'6 1176'4 06:17A Chart for @S4N Options for @S4N
Aug 24 1178'2 1186'0 1178'2 1180'0 1'4 1178'4 06:17A Chart for @S4Q Options for @S4Q
Sep 24 1167'6 1175'2 1166'6 1168'6 1'4 1167'2 06:17A Chart for @S4U Options for @S4U
Nov 24 1171'2 1180'4 1169'0 1173'0 1'2 1171'6 06:17A Chart for @S4X Options for @S4X
Jan 25 1183'0 1191'0 1182'6 1184'6 1'4 1183'2 06:17A Chart for @S5F Options for @S5F
Mar 25 1182'2 1190'4 1182'2 1183'2 1'2 1182'0 06:17A Chart for @S5H Options for @S5H
May 25 1188'0 1192'6 1187'2 1187'4 1'6 1185'6 06:17A Chart for @S5K Options for @S5K
Jul 25 1199'0 1199'0 1193'4 1193'6 1'6 1192'0 06:17A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.000 181.900 183.950 2.350 183.825s 04/22 Chart for @LE4J Options for @LE4J
Jun 24 176.700 178.800 176.675 178.050 2.375 178.050s 04/22 Chart for @LE4M Options for @LE4M
Aug 24 174.400 177.175 174.400 176.275 2.850 176.400s 04/22 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.100 97.000 96.000 96.750 0.475 96.700s 04/22 Chart for @HE4K Options for @HE4K
Jun 24 104.850 105.925 104.400 105.525 0.675 105.500s 04/22 Chart for @HE4M Options for @HE4M
Jul 24 106.475 107.975 106.100 107.600 1.200 107.675s 04/22 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 4/30/24  440'6 @C4K Chart
 5/31/24  440'6 @C4K Chart
 6/30/24  450'4 @C4N Chart
 7/31/24  450'4 @C4N Chart
 10/31/24  473'6 @C4Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 4/30/24  1163'2 @S4K Chart
 5/31/24  1163'2 @S4K Chart
 6/30/24  1178'2 @S4N Chart
 7/31/24  1178'2 @S4N Chart
 10/31/24  1173'0 @S4X Chart

Price as of 04/23/24 06:28AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4K 440'6 1'0
@S4K 1163'2 2'2
@W4K 579'2 9'0
@O4K 362'4 0'0
Stocks
MSFT 400.9600 1.8400
WMT 60.1400 0.6100
XOM 120.5600 0.6800
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/22 10:53
DTN Closing Grain Comments 04/22 13:54
DTN Cattle Close/Trends 04/22 15:35
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/22 11:46
DTN Closing Livestock Comment 04/22 15:56
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 46% Dew Pt: 27oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:17 Sunset: 8:10
As reported at Farmers Elevator Traverse, MN at 6:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Rain Clear Rain Thunder Storms Rain
Weather Rain Clear Rain Thunder Storms Rain
Temp
L/H (°F)
46/60 35/60 44/67 51/63 54/65
Feels
Like

L/H (°F)
40/60 30/60 39/67 51/63 54/65
Dew Point
(°F)
32 30 33 46 50
Humidity
(%)
47 38 41 74 68
Wind
Speed

(mph)
18 7 17 21 14
Precip
(%)
53 - 20 70 70
Precip
Amt
(in.)
Rain
0.09
None Rain
0.01
Rain
0.66
Rain
0.25
Evap
(in./day)
0.19 0.16 0.23 0.12 0.12
View complete Local Weather

Yield Boosters
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster
Taurus Sulfur

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN