• Boyceville
  • Dyersville
  • Galva
  • W. Burlington
  • Monmouth
  • Aledo/Edgington

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April
  • 4.1500
  • -0.2500
  • 440-0s
  • -1-0
  • May 24 Corn
  • May
  • 4.1800
  • -0.2200
  • 440-0s
  • -1-0
  • May 24 Corn
  • June
  • 4.1500
  • -0.3500
  • 450-0s
  • -2-0
  • Jul 24 Corn
  • July
  • 4.1800
  • -0.3200
  • 450-0s
  • -2-0
  • Jul 24 Corn
  • October
  • 4.2350
  • -0.5000
  • 473-4s
  • -2-6
  • Dec 24 Corn
  • November 2024
  • 4.2350
  • -0.5000
  • 473-4s
  • -2-6
  • Dec 24 Corn
  • December
  • 4.2550
  • -0.4800
  • 473-4s
  • -2-6
  • Dec 24 Corn

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Apr 24
  • 4.58
  • 0.18
  • 440-0s
  • -1-0
  • May 24 Corn
  • May 24
  • 4.58
  • 0.18
  • 440-0s
  • -1-0
  • May 24 Corn
  • Jun 24
  • 4.37
  • -0.13
  • 450-0s
  • -2-0
  • Jul 24 Corn
  • Jul 24
  • 4.38
  • -0.12
  • 450-0s
  • -2-0
  • Jul 24 Corn
  • Oct 24
  • 4.44
  • -0.30
  • 473-4s
  • -2-6
  • Dec 24 Corn
  • Nov 24
  • 4.46
  • -0.28
  • 473-4s
  • -2-6
  • Dec 24 Corn
  • Dec 24
  • 4.48
  • -0.26
  • 473-4s
  • -2-6
  • Dec 24 Corn
  • Jan 25
  • 4.61
  • -0.26
  • 486-6s
  • -2-6
  • Mar 25 Corn
  • Feb 25
  • 4.63
  • -0.24
  • 486-6s
  • -2-6
  • Mar 25 Corn
  • March 25
  • 4.65
  • -0.22
  • 486-6s
  • -2-6
  • Mar 25 Corn

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April 16 - 30
  • 4.3400
  • -0.0600
  • 440-0s
  • -1-0
  • May 24 Corn
  • May 1 - 15
  • 4.3600
  • -0.0400
  • 440-0s
  • -1-0
  • May 24 Corn
  • May 16 - 31
  • 4.3800
  • -0.0200
  • 440-0s
  • -1-0
  • May 24 Corn
  • June 1 - 15
  • 4.3800
  • -0.1200
  • 450-0s
  • -2-0
  • Jul 24 Corn
  • June 16 - 30
  • 4.3900
  • -0.1100
  • 450-0s
  • -2-0
  • Jul 24 Corn
  • July 1 - 15
  • 4.4000
  • -0.1000
  • 450-0s
  • -2-0
  • Jul 24 Corn
  • July 16 - 31
  • 4.4100
  • -0.0900
  • 450-0s
  • -2-0
  • Jul 24 Corn
  • August 2024
  • 4.3400
  • -0.2500
  • 459-0s
  • -2-6
  • Sep 24 Corn
  • October 2024
  • 4.4850
  • -0.2500
  • 473-4s
  • -2-6
  • Dec 24 Corn
  • November 2024
  • 4.5350
  • -0.2000
  • 473-4s
  • -2-6
  • Dec 24 Corn
  • December 2024
  • 4.5850
  • -0.1500
  • 473-4s
  • -2-6
  • Dec 24 Corn
  • January 2025
  • 4.6175
  • -0.2500
  • 486-6s
  • -2-6
  • Mar 25 Corn
  • February 2025
  • 4.6475
  • -0.2200
  • 486-6s
  • -2-6
  • Mar 25 Corn
  • March 2025
  • 4.6675
  • -0.2000
  • 486-6s
  • -2-6
  • Mar 25 Corn

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April 24
  • 4.44
  • 0.04
  • 440-0s
  • -1-0
  • May 24 Corn
  • May 24
  • 4.44
  • 0.04
  • 440-0s
  • -1-0
  • May 24 Corn
  • June 24
  • 4.44
  • -0.06
  • 450-0s
  • -2-0
  • Jul 24 Corn
  • July 24
  • 4.45
  • -0.05
  • 450-0s
  • -2-0
  • Jul 24 Corn
  • Aug 24
  • 4.33
  • -0.26
  • 459-0s
  • -2-6
  • Sep 24 Corn
  • Sept 24
  • 4.35
  • -0.24
  • 459-0s
  • -2-6
  • Sep 24 Corn
  • Oct 24
  • 4.39
  • -0.35
  • 473-4s
  • -2-6
  • Dec 24 Corn
  • Nov 24
  • 4.44
  • -0.30
  • 473-4s
  • -2-6
  • Dec 24 Corn
  • Dec 24
  • 4.65
  • -0.09
  • 473-4s
  • -2-6
  • Dec 24 Corn
  • Jan 25
  • 4.58
  • -0.29
  • 486-6s
  • -2-6
  • Mar 25 Corn
  • Feb 25
  • 4.61
  • -0.26
  • 486-6s
  • -2-6
  • Mar 25 Corn
  • Mar 25
  • 4.63
  • -0.24
  • 486-6s
  • -2-6
  • Mar 25 Corn
  • April 25
  • 4.68
  • -0.28
  • 495-6s
  • -3-0
  • May 25 Corn
  • May 25
  • 4.69
  • -0.27
  • 495-6s
  • -3-0
  • May 25 Corn

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April 2024
  • 4.25
  • -0.15
  • 440-0s
  • -1-0
  • May 24 Corn
  • May 2024
  • 4.25
  • -0.15
  • 440-0s
  • -1-0
  • May 24 Corn
  • June 2024
  • 4.27
  • -0.23
  • 450-0s
  • -2-0
  • Jul 24 Corn
  • July 24
  • 4.29
  • -0.21
  • 450-0s
  • -2-0
  • Jul 24 Corn
  • October 24
  • 4.37
  • -0.37
  • 473-4s
  • -2-6
  • Dec 24 Corn
  • November 24
  • 4.42
  • -0.32
  • 473-4s
  • -2-6
  • Dec 24 Corn
  • Dec 24
  • 4.48
  • -0.26
  • 473-4s
  • -2-6
  • Dec 24 Corn

SOYBEANS

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April 2024
  • 11.28
  • -0.32
  • 1159-4s
  • -3-2
  • May 24 Soybeans
  • May 2024
  • 11.32
  • -0.28
  • 1159-4s
  • -3-2
  • May 24 Soybeans
  • June 2024
  • 11.39
  • -0.38
  • 1177-2s
  • -2-4
  • Jul 24 Soybeans
  • July 24
  • 11.43
  • -0.34
  • 1177-2s
  • -2-4
  • Jul 24 Soybeans
  • October 24
  • 11.23
  • -0.52
  • 1174-6s
  • -0-6
  • Nov 24 Soybeans
  • November 24
  • 11.28
  • -0.47
  • 1174-6s
  • -0-6
  • Nov 24 Soybeans
  • Dec 24
  • 11.36
  • -0.50
  • 1185-4s
  • -0-4
  • Jan 25 Soybeans

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April 2024
  • 4.25
  • -0.15
  • 440-0s
  • -1-0
  • May 24 Corn
  • May 2024
  • 4.25
  • -0.15
  • 440-0s
  • -1-0
  • May 24 Corn
  • June 2024
  • 4.27
  • -0.23
  • 450-0s
  • -2-0
  • Jul 24 Corn
  • July 24
  • 4.29
  • -0.21
  • 450-0s
  • -2-0
  • Jul 24 Corn
  • October 24
  • 4.37
  • -0.37
  • 473-4s
  • -2-6
  • Dec 24 Corn
  • November 24
  • 4.42
  • -0.32
  • 473-4s
  • -2-6
  • Dec 24 Corn
  • Dec 24
  • 4.48
  • -0.26
  • 473-4s
  • -2-6
  • Dec 24 Corn

SOYBEANS

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • April 2024
  • 11.28
  • -0.32
  • 1159-4s
  • -3-2
  • May 24 Soybeans
  • May 2024
  • 11.32
  • -0.28
  • 1159-4s
  • -3-2
  • May 24 Soybeans
  • June 2024
  • 11.39
  • -0.38
  • 1177-2s
  • -2-4
  • Jul 24 Soybeans
  • July 24
  • 11.43
  • -0.34
  • 1177-2s
  • -2-4
  • Jul 24 Soybeans
  • October 24
  • 11.23
  • -0.52
  • 1174-6s
  • -0-6
  • Nov 24 Soybeans
  • November 24
  • 11.28
  • -0.47
  • 1174-6s
  • -0-6
  • Nov 24 Soybeans
  • Dec 24
  • 11.36
  • -0.50
  • 1185-4s
  • -0-4
  • Jan 25 Soybeans


Android Icon
Apple Icon

Futures

Corn

Contract

High

Low

Last

Change

Time

 
May 24 (ZCK24)442-6439-0440-0s  -1-004/26/24  
Jul 24 (ZCN24)454-0449-2450-0s  -2-004/26/24  
Sep 24 (ZCU24)463-2458-6459-0s  -2-604/26/24  
Dec 24 (ZCZ24)477-2473-0473-4s  -2-604/26/24  
Mar 25 (ZCH25)490-0486-2486-6s  -2-604/26/24  
May 25 (ZCK25)498-6495-0495-6s  -3-004/26/24  
Jul 25 (ZCN25)505-4501-4502-2s  -3-204/26/24  
Sep 25 (ZCU25)485-6483-0483-6s  -2-004/26/24  
Dec 25 (ZCZ25)489-6487-0487-6s  -2-004/26/24  
Mar 26 (ZCH26)498-6496-4497-2s  -1-204/26/24  
May 26 (ZCK26)502-4501-2503-0s  -0-404/25/24  
Jul 26 (ZCN26)507-2506-4507-4s  +1-204/26/24  
Sep 26 (ZCU26)481-4s  04/26/24  
Dec 26 (ZCZ26)480-6479-4480-4s  +0-004/26/24  
Dec 27 (ZCZ27)478-0s  04/26/24  

Soybeans

Contract

High

Low

Last

Change

Time

 
May 24 (ZSK24)1164-01155-01159-4s  -3-204/26/24  
Jul 24 (ZSN24)1181-01172-41177-2s  -2-404/26/24  
Aug 24 (ZSQ24)1183-61176-01180-6s  -2-204/26/24  
Sep 24 (ZSU24)1173-01165-61171-0s  -1-204/26/24  
Nov 24 (ZSX24)1177-21169-61174-6s  -0-604/26/24  
Jan 25 (ZSF25)1187-61180-41185-4s  -0-404/26/24  
Mar 25 (ZSH25)1187-41180-01185-6s  +0-604/26/24  
May 25 (ZSK25)1192-21184-01190-6s  +2-004/26/24  
Jul 25 (ZSN25)1198-21191-01196-6s  +2-404/26/24  
Aug 25 (ZSQ25)1190-2s  04/26/24  
Sep 25 (ZSU25)1170-4s  04/26/24  
Nov 25 (ZSX25)1165-61161-01163-4s  +3-004/26/24  
Jan 26 (ZSF26)1171-01171-01171-6s  +3-004/26/24  
Mar 26 (ZSH26)1140-01140-01170-4s  +3-002/16/24  
May 26 (ZSK26)1140-41140-41173-0s  +3-002/22/24  
Jul 26 (ZSN26)1180-41176-61178-6s  +2-604/26/24  
Sep 26 (ZSU26)1151-6s  04/26/24  
Nov 26 (ZSX26)1140-4s  04/26/24  
Nov 27 (ZSX27)1105-0s  04/26/24  

Wheat

Contract

High

Low

Last

Change

Time

 
May 24 (ZWK24)614-4598-2603-2s  +1-004/26/24  
Jul 24 (ZWN24)633-2616-2622-2s  +1-604/26/24  
Sep 24 (ZWU24)652-2635-2641-6s  +2-404/26/24  
Dec 24 (ZWZ24)675-4658-4665-6s  +3-404/26/24  
Mar 25 (ZWH25)693-4676-6684-2s  +3-604/26/24  
May 25 (ZWK25)701-0685-2692-2s  +4-204/26/24  
Jul 25 (ZWN25)696-0679-4687-4s  +5-004/26/24  
Sep 25 (ZWU25)700-0685-4692-0s  +4-604/26/24  
Dec 25 (ZWZ25)705-0697-6701-4s  +3-604/26/24  
Mar 26 (ZWH26)708-4s  04/26/24  
Jul 26 (ZWN26)667-2667-2673-2s  +6-004/26/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 
Apr 24 (LEJ24)184.950183.700184.675s  +0.72504/26/24  
Jun 24 (LEM24)179.650177.050178.575s  +0.77504/26/24  
Aug 24 (LEQ24)177.925175.600176.775s  +0.72504/26/24  
Oct 24 (LEV24)181.575179.475180.600s  +0.90004/26/24  
Dec 24 (LEZ24)185.700183.950184.875s  +0.70004/26/24  
Feb 25 (LEG25)189.175187.450188.375s  +0.70004/26/24  
Apr 25 (LEJ25)191.525189.950190.750s  +0.67504/26/24  
Jun 25 (LEM25)186.250184.900185.675s  +0.60004/26/24  
Aug 25 (LEQ25)184.200183.000183.700s  +0.72504/26/24  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
May 24 (GFK24)249.250246.400248.700s  +2.45004/26/24  
Aug 24 (GFQ24)261.550258.350260.550s  +2.25004/26/24  
Sep 24 (GFU24)262.425259.475261.575s  +2.15004/26/24  
Oct 24 (GFV24)262.525259.650261.725s  +2.02504/26/24  
Nov 24 (GFX24)261.375258.700260.650s  +1.85004/26/24  
Jan 25 (GFF25)258.175256.100257.675s  +1.87504/26/24  
Mar 25 (GFH25)256.975254.975256.425s  +1.87504/26/24  

Lean Hogs

Contract

High

Low

Last

Change

Time

 
May 24 (HEK24)95.00093.95094.275s  -1.00004/26/24  
Jun 24 (HEM24)104.550102.225102.475s  -2.52504/26/24  
Jul 24 (HEN24)107.475105.475105.950s  -1.85004/26/24  
Aug 24 (HEQ24)105.200103.375103.950s  -1.45004/26/24  
Oct 24 (HEV24)86.47585.32585.825s  -0.90004/26/24  
Dec 24 (HEZ24)77.62576.47576.875s  -0.72504/26/24  
Feb 25 (HEG25)80.52579.55080.050s  -0.52504/26/24  
Apr 25 (HEJ25)84.07583.15083.700s  -0.37504/26/24  
May 25 (HEK25)87.45087.45087.400s  -0.32504/22/24  
Jun 25 (HEM25)93.65092.87593.575s  -0.05004/26/24  
Jul 25 (HEN25)94.30094.30094.300s  -0.37504/26/24  

Soybean Oil

Contract

High

Low

Last

Change

Time

 
May 24 (ZLK24)45.1344.6644.93s  +0.1104/26/24  
Jul 24 (ZLN24)45.7545.2745.54s  +0.1104/26/24  
Aug 24 (ZLQ24)45.9845.5245.79s  +0.1304/26/24  
Sep 24 (ZLU24)46.0845.6845.94s  +0.1804/26/24  
Oct 24 (ZLV24)46.0845.7245.97s  +0.2304/26/24  
Dec 24 (ZLZ24)46.3345.8646.20s  +0.2604/26/24  
Jan 25 (ZLF25)46.4746.0246.36s  +0.2704/26/24  
Mar 25 (ZLH25)46.6046.2146.53s  +0.3004/26/24  
May 25 (ZLK25)46.7946.4246.75s  +0.3104/26/24  
Jul 25 (ZLN25)46.8546.8246.90s  +0.3104/26/24  
Aug 25 (ZLQ25)46.7446.6546.74s  +0.3004/23/24  
Sep 25 (ZLU25)46.5046.5046.43s  +0.2904/22/24  
Oct 25 (ZLV25)45.9945.9946.04s  +0.2804/26/24  
Dec 25 (ZLZ25)45.9345.9245.95s  +0.2704/26/24  
May 26 (ZLK26)45.94s  04/26/24  
Jul 26 (ZLN26)45.95s  04/26/24  
Dec 26 (ZLZ26)45.79s  04/26/24  

Soybean Meal

Contract

High

Low

Last

Change

Time

 
May 24 (ZMK24)343.6339.5340.0s  -3.904/26/24  
Jul 24 (ZMN24)347.6344.0344.7s  -2.904/26/24  
Aug 24 (ZMQ24)348.7345.3345.8s  -2.804/26/24  
Sep 24 (ZMU24)349.4346.2346.7s  -2.504/26/24  
Oct 24 (ZMV24)349.1346.6347.1s  -2.204/26/24  
Dec 24 (ZMZ24)351.8349.0349.9s  -1.804/26/24  
Jan 25 (ZMF25)352.2349.9351.1s  -1.304/26/24  
Mar 25 (ZMH25)351.1349.2350.3s  -1.104/26/24  
May 25 (ZMK25)350.6349.2350.1s  -1.104/26/24  
Jul 25 (ZMN25)352.3351.5352.0s  -1.004/26/24  
Aug 25 (ZMQ25)351.7s  04/26/24  
Sep 25 (ZMU25)350.5s  04/26/24  
Oct 25 (ZMV25)339.0339.0347.9s  -1.004/03/24  
Dec 25 (ZMZ25)349.9348.0349.9s  -1.004/25/24  
Mar 26 (ZMH26)346.7s  04/26/24  
May 26 (ZMK26)346.9s  04/26/24  
Dec 26 (ZMZ26)341.5s  04/26/24  

Data provided by Bushel   All prices delayed 10 minutes.  


Mission Statement

To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn-based ethanol as the premier renewable fuel.


Motto

"Individuals united in a cooperative effort for a just reward due to diligent labor;

Help us keep it that way."


Columbus, OH (43215)

Mostly Cloudy
  • 78°
  • Mostly Cloudy
  • Feels like 78°
  • South 12.7 mph

    Wind

  • 48%

    Humidity

  • 57°

    Dew Point

News



Wellmark MRF BRR


Wellmark MRF BRUE

Contact Us

211 N Gear
Suite 200
West Burlington, IA 52655
Phone: 319-753-1100

Download Our App

Google Play

Apple Store

Bushel
©2024 All rights reserved.